SDAX P-IN.
13.611,33- +0,45 % (+60,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 14:40
13.611,33
+0,45 %
(+60,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 14:16 |
6,540 6,530 |
+1,07 % 0,07 |
7,000 6,130 |
120,14 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 14:38 |
0,990 1,008 |
-29,10 % -0,41 |
1,416 0,854 |
165,32 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,50 14:32 |
73,60 73,80 |
+3,26 % 2,35 |
81,70 55,55 |
175,48 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,00 14:20 |
244,40 243,00 |
+47,44 % 79,80 |
345,40 103,70 |
465,67 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
20,650 14:38 |
20,900 20,850 |
-13,24 % -3,15 |
28,700 18,240 |
127,49 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,000 14:31 |
24,350 23,750 |
+59,15 % 8,92 |
29,700 12,340 |
391,22 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 14:35 |
38,350 38,550 |
-22,91 % -11,40 |
49,750 38,550 |
105,61 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,080 14:40 |
5,080 5,010 |
-33,94 % -2,61 |
8,005 4,800 |
168,66 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,840 14:35 |
16,770 16,660 |
-12,97 % -2,51 |
23,200 16,660 |
522,76 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,00 14:27 |
608,00 606,00 |
+3,38 % 20,00 |
660,00 498,00 |
85,85 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,10 14:28 |
64,90 65,00 |
+17,30 % 9,60 |
65,00 45,70 |
141,68 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:43 |
17,460 17,520 |
+5,92 % 1,00 |
18,020 13,560 |
129,26 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,350 14:05 |
4,280 4,325 |
-42,04 % -3,16 |
7,590 4,080 |
225,43 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 14:38 |
5,610 5,630 |
+11,55 % 0,59 |
6,570 4,445 |
63,83 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,650 14:35 |
30,350 30,400 |
+38,06 % 8,45 |
43,300 21,300 |
252,49 Mio. |