SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 13.09.24 |
6,490 6,480 |
+0,46 % 0,03 |
7,000 6,130 |
121,12 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 13.09.24 |
0,991 0,995 |
-17,11 % -0,21 |
1,372 0,854 |
160,25 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 13.09.24 |
79,90 80,00 |
+19,71 % 13,45 |
81,70 55,55 |
185,61 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 13.09.24 |
262,20 260,40 |
+63,93 % 105,30 |
345,40 103,70 |
475,82 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 13.09.24 |
21,550 21,650 |
+3,55 % 0,75 |
28,700 18,240 |
129,42 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 13.09.24 |
23,950 23,850 |
+59,03 % 8,76 |
29,700 12,340 |
400,73 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 13.09.24 |
41,400 41,150 |
-13,74 % -6,65 |
49,250 38,300 |
107,30 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 13.09.24 |
4,845 4,840 |
-32,59 % -2,41 |
7,435 4,800 |
164,39 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,240 13.09.24 |
16,150 16,170 |
-11,98 % -2,21 |
23,200 15,690 |
526,73 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 13.09.24 |
564,00 566,00 |
-4,42 % -26,00 |
660,00 498,00 |
82,60 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 13.09.24 |
66,50 66,60 |
+21,61 % 11,80 |
68,30 45,70 |
154,35 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 13.09.24 |
16,200 16,140 |
+9,29 % 1,38 |
18,100 13,560 |
132,35 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,625 13.09.24 |
4,615 4,585 |
-32,97 % -2,28 |
7,130 4,080 |
212,28 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,550 13.09.24 |
5,540 5,550 |
+15,38 % 0,74 |
6,570 4,445 |
59,84 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 13.09.24 |
28,300 28,100 |
+22,06 % 5,15 |
43,300 23,000 |
257,85 Mio. |