SDAX P-IN.
14.681,97- +0,10 % (+14,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:16
14.681,97
+0,10 %
(+14,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 15:46 |
6,590 6,600 |
-29,52 % -2,76 |
10,262 6,130 |
460,89 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,284 16:15 |
1,238 1,232 |
-35,22 % -0,70 |
3,070 0,854 |
1,36 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 16:16 |
79,20 79,00 |
-19,27 % -18,90 |
138,80 55,55 |
1,13 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,80 16:06 |
308,00 307,40 |
-30,26 % -134,40 |
600,00 79,25 |
1,96 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,800 15:58 |
23,450 23,600 |
-29,06 % -9,75 |
37,200 17,440 |
320,90 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,600 16:17 |
29,650 29,700 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,800 16:00 |
43,350 43,150 |
-14,57 % -7,30 |
56,100 34,400 |
508,12 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 16:09 |
5,260 5,300 |
-54,57 % -6,33 |
13,300 5,300 |
2,22 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,380 16:15 |
19,990 20,060 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 15:48 |
642,00 644,00 |
+71,89 % 266,00 |
660,00 284,00 |
169,57 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,40 16:14 |
61,00 63,10 |
-12,73 % -9,10 |
76,50 45,70 |
398,45 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-59,00 % -6,23 |
11,740 4,230 |
1,53 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-18,42 % -1,28 |
8,890 4,445 |
239,16 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+45,61 % 10,65 |
43,300 14,460 |
601,45 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,75 16:17 |
77,15 76,80 |
-32,39 % -37,25 |
211,00 64,40 |
2,20 Mrd. |