SDAX P-IN.
14.418,30- +0,45 % (+64,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:20
14.418,30
+0,45 %
(+64,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 11:02 |
640,00 638,00 |
+0,31 % 2,00 |
640,00 632,00 |
180 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,840 11:18 |
19,860 19,260 |
+3,01 % 0,58 |
20,040 19,510 |
64,85 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 11:06 |
26,650 26,550 |
+0,94 % 0,25 |
27,000 26,400 |
7,18 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,20 11:20 |
298,00 299,00 |
+1,07 % 3,20 |
302,20 298,00 |
132 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 11:12 |
81,10 80,70 |
+0,50 % 0,40 |
81,10 80,40 |
688 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 11:14 |
1,240 1,254 |
+0,00 % 0,00 |
1,268 1,240 |
175,68 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,48 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,300 11:20 |
22,300 20,950 |
+11,22 % 2,35 |
23,700 22,150 |
131,79 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
-0,09 % -0,01 |
10,880 10,800 |
8,58 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 11:11 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
11,82 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,025 11:15 |
12,920 12,965 |
+0,46 % 0,06 |
13,060 12,885 |
28,17 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. |