SDAX P-IN.
14.275,21- -1,62 % (-235,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:23
14.275,21
-1,62 %
(-235,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,00 13:49 |
638,00 638,00 |
-1,25 % -8,00 |
656,00 628,00 |
5,65 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:21 |
20,400 20,140 |
-0,15 % -0,03 |
20,340 19,050 |
30,82 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:16 |
5,040 4,990 |
-12,22 % -0,70 |
5,640 4,990 |
11,58 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 16:21 |
44,050 43,800 |
-0,68 % -0,30 |
44,100 42,250 |
7,97 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
-2,88 % -0,75 |
29,700 25,400 |
57,46 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 16:17 |
23,150 23,100 |
-10,98 % -2,80 |
25,400 23,100 |
5,33 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 16:21 |
345,00 345,40 |
-9,85 % -29,40 |
345,40 299,00 |
36,99 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:21 |
79,00 78,20 |
+1,55 % 1,20 |
81,00 77,00 |
15,42 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,224 16:12 |
1,238 1,202 |
-3,62 % -0,05 |
1,318 1,198 |
14,23 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 16:02 |
6,640 6,570 |
-0,76 % -0,05 |
6,690 6,450 |
6,91 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 16:12 |
28,000 28,150 |
+33,33 % 6,95 |
28,200 20,600 |
45,81 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
+5,59 % 0,59 |
11,750 10,500 |
17,11 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-5,32 % -1,35 |
26,000 24,000 |
16,08 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 16:22 |
13,345 13,235 |
-2,98 % -0,40 |
13,520 12,470 |
48,26 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:22 |
42,300 42,250 |
-3,13 % -1,35 |
44,150 41,650 |
35,02 Mio. |