SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
-0,63 % -4,00 |
638,00 626,00 |
737,30 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
-0,46 % -0,09 |
20,140 19,520 |
5,06 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 26.07.24 |
5,100 5,150 |
+2,20 % 0,11 |
5,150 4,990 |
2,00 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 26.07.24 |
42,600 42,300 |
+0,24 % 0,10 |
43,900 42,300 |
1,32 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
-5,26 % -1,35 |
25,800 24,300 |
6,49 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,850 26.07.24 |
22,400 22,600 |
-1,72 % -0,40 |
23,100 22,300 |
1,36 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
251,00 26.07.24 |
252,00 252,00 |
-22,29 % -72,00 |
345,40 251,00 |
34,40 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
+0,26 % 0,20 |
78,20 76,90 |
3,64 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-4,34 % -0,05 |
1,218 1,146 |
1,97 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 26.07.24 |
6,490 6,470 |
-2,99 % -0,20 |
6,570 6,470 |
2,85 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 26.07.24 |
27,550 27,750 |
+0,18 % 0,05 |
28,150 27,700 |
8,89 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 26.07.24 |
10,920 10,900 |
-2,74 % -0,31 |
11,190 10,900 |
3,22 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,200 26.07.24 |
23,950 24,100 |
+0,83 % 0,20 |
24,250 23,950 |
2,68 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 26.07.24 |
12,745 12,680 |
+2,06 % 0,27 |
13,260 12,680 |
22,32 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 26.07.24 |
41,550 41,750 |
-0,24 % -0,10 |
42,250 41,750 |
4,78 Mio. |