SDAX P-IN.
14.538,58- +0,37 % (+53,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:55
14.538,58
+0,37 %
(+53,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 16:24 |
628,00 628,00 |
+2,55 % 16,00 |
644,00 624,00 |
1,64 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,970 16:54 |
19,920 19,870 |
+0,50 % 0,10 |
20,380 19,800 |
70,05 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,660 16:54 |
5,580 5,500 |
+2,91 % 0,16 |
5,660 5,500 |
90,33 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
+0,12 % 0,05 |
43,550 42,900 |
16,35 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 16:51 |
27,200 27,050 |
+0,00 % 0,00 |
27,400 26,950 |
49,48 Tsd. | |
INDUS HOLDING AG DE0006200108 |
24,250 16:17 |
24,150 24,100 |
+0,62 % 0,15 |
24,350 24,000 |
1,28 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,40 16:54 |
300,80 301,20 |
-0,27 % -0,80 |
301,20 298,80 |
85 | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,40 16:55 |
81,40 80,70 |
-0,37 % -0,30 |
81,80 80,20 |
2,74 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 16:35 |
1,238 1,234 |
+0,32 % 0,00 |
1,256 1,236 |
150,50 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 16:06 |
6,650 6,630 |
-0,15 % -0,01 |
6,650 6,580 |
85,89 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,700 16:46 |
24,450 24,500 |
+0,82 % 0,20 |
24,800 24,250 |
75,37 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 16:49 |
10,980 11,030 |
-0,82 % -0,09 |
11,140 10,940 |
16,33 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:54 |
24,900 24,900 |
-0,60 % -0,15 |
25,250 24,750 |
11,05 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,900 16:55 |
13,015 12,935 |
-0,27 % -0,04 |
13,015 12,770 |
101,52 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:51 |
42,700 42,650 |
-0,82 % -0,35 |
42,700 42,200 |
7,74 Tsd. |