SDAX P-IN.
14.547,43- +0,43 % (+62,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:04
14.547,43
+0,43 %
(+62,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 16:24 |
628,00 628,00 |
+2,55 % 16,00 |
644,00 624,00 |
1,64 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,970 17:05 |
19,920 19,870 |
+0,50 % 0,10 |
20,380 19,800 |
72,15 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,670 16:56 |
5,580 5,500 |
+3,09 % 0,17 |
5,670 5,500 |
90,81 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
+0,12 % 0,05 |
43,550 42,900 |
16,35 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 17:03 |
27,200 27,050 |
+0,00 % 0,00 |
27,400 26,950 |
49,95 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 16:17 |
24,150 24,100 |
+0,62 % 0,15 |
24,350 24,000 |
1,28 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,40 16:54 |
300,80 301,20 |
-0,27 % -0,80 |
301,20 298,80 |
85 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 17:03 |
81,40 80,70 |
-0,25 % -0,20 |
81,80 80,20 |
3,15 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 16:57 |
1,238 1,234 |
+0,49 % 0,01 |
1,256 1,236 |
150,51 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 16:06 |
6,650 6,630 |
-0,15 % -0,01 |
6,650 6,580 |
85,89 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,700 17:02 |
24,450 24,500 |
+0,82 % 0,20 |
24,800 24,250 |
76,15 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 16:49 |
10,980 11,030 |
-0,82 % -0,09 |
11,140 10,940 |
16,33 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:54 |
24,900 24,900 |
-0,60 % -0,15 |
25,250 24,750 |
11,05 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,920 17:01 |
13,015 12,935 |
-0,12 % -0,02 |
13,015 12,770 |
104,95 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:56 |
42,700 42,650 |
-0,82 % -0,35 |
42,700 42,200 |
7,78 Tsd. |