SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 24.07.24 |
634,00 634,00 |
-0,32 % -2,00 |
638,00 630,00 |
147 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,950 24.07.24 |
20,260 19,840 |
+0,55 % 0,11 |
20,300 19,910 |
52,56 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 24.07.24 |
5,020 5,030 |
+0,60 % 0,03 |
5,080 5,010 |
54,31 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,400 24.07.24 |
44,150 43,900 |
-1,14 % -0,50 |
44,200 43,250 |
5,08 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,650 24.07.24 |
25,050 25,300 |
-2,57 % -0,65 |
25,150 24,450 |
92,00 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,300 24.07.24 |
22,650 22,800 |
-2,19 % -0,50 |
22,700 22,200 |
7,20 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
265,00 24.07.24 |
269,60 269,20 |
-1,56 % -4,20 |
274,20 260,60 |
16,35 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
76,90 24.07.24 |
77,90 77,90 |
-1,28 % -1,00 |
78,30 76,90 |
9,71 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,208 24.07.24 |
1,222 1,218 |
-0,82 % -0,01 |
1,222 1,200 |
188,42 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 24.07.24 |
6,540 6,520 |
-0,77 % -0,05 |
6,540 6,450 |
54,22 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,700 24.07.24 |
27,050 28,000 |
-1,07 % -0,30 |
28,000 27,000 |
56,68 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 24.07.24 |
11,010 11,100 |
-0,99 % -0,11 |
11,070 10,800 |
141,59 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,950 24.07.24 |
23,850 24,050 |
-0,42 % -0,10 |
24,650 23,850 |
22,55 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,005 24.07.24 |
13,230 13,260 |
-1,92 % -0,26 |
13,690 12,900 |
464,74 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 24.07.24 |
42,000 41,750 |
+0,12 % 0,05 |
42,100 41,650 |
16,17 Tsd. |