SDAX P-IN.
14.550,76- +0,46 % (+65,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:06
14.550,76
+0,46 %
(+65,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 16:24 |
628,00 628,00 |
+71,28 % 268,00 |
660,00 284,00 |
168,07 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,970 17:05 |
19,920 19,870 |
- - |
- - |
- | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,670 16:56 |
5,580 5,500 |
-51,91 % -6,12 |
13,300 5,480 |
2,24 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 12:27 |
43,000 42,950 |
-16,34 % -8,40 |
56,100 34,400 |
508,15 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 17:03 |
27,200 27,050 |
- - |
- - |
- | |
INDUS HOLDING AG DE0006200108 |
24,250 16:17 |
24,150 24,100 |
-27,61 % -9,25 |
37,200 17,440 |
320,80 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,40 16:54 |
300,80 301,20 |
-32,89 % -147,20 |
600,00 79,25 |
1,97 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,50 17:03 |
81,40 80,70 |
-15,84 % -15,15 |
138,80 55,55 |
1,15 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 16:57 |
1,238 1,234 |
-38,15 % -0,77 |
3,070 0,854 |
1,37 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 16:06 |
6,650 6,630 |
-27,17 % -2,47 |
10,262 6,130 |
463,83 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,700 17:02 |
24,450 24,500 |
-35,51 % -13,60 |
38,480 18,320 |
908,36 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 16:49 |
10,980 11,030 |
-50,90 % -11,34 |
23,960 6,160 |
2,88 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:54 |
24,900 24,900 |
+14,32 % 3,10 |
48,250 21,750 |
1,54 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 17:05 |
13,015 12,935 |
-54,59 % -15,55 |
29,050 5,690 |
5,11 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:56 |
42,700 42,650 |
-35,42 % -23,20 |
65,750 27,860 |
1,64 Mrd. |