SDAX P-IN.
14.509,92- +0,02 % (+3,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:40
14.509,92
+0,02 %
(+3,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:15 |
644,00 646,00 |
-0,31 % -2,00 |
644,00 642,00 |
41 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,810 10:35 |
19,680 19,690 |
+0,61 % 0,12 |
19,810 19,660 |
10,81 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:34 |
5,160 5,110 |
+1,76 % 0,09 |
5,200 5,100 |
15,49 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,750 10:23 |
42,200 42,350 |
+0,94 % 0,40 |
42,750 42,200 |
694 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 10:36 |
25,500 25,550 |
+1,17 % 0,30 |
25,850 25,450 |
13,84 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17.07.24 |
23,650 23,600 |
- - |
23,700 23,250 |
8,75 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,60 10:33 |
311,80 312,00 |
-0,77 % -2,40 |
314,40 307,20 |
1,96 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 10:32 |
79,50 79,80 |
+0,25 % 0,20 |
80,00 79,40 |
558 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 10:25 |
1,244 1,234 |
-0,16 % 0,00 |
1,248 1,226 |
85,07 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 10:31 |
6,680 6,650 |
+0,15 % 0,01 |
6,700 6,660 |
3,85 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,000 10:33 |
27,750 27,800 |
+0,72 % 0,20 |
28,000 27,650 |
11,40 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,200 10:10 |
11,300 11,270 |
-0,62 % -0,07 |
11,300 11,200 |
850 | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 10:02 |
24,800 24,700 |
+0,00 % 0,00 |
24,850 24,600 |
3,77 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,865 10:40 |
12,795 12,880 |
-0,12 % -0,02 |
12,875 12,730 |
14,13 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 10:37 |
42,900 42,750 |
-1,05 % -0,45 |
42,950 42,150 |
4,35 Tsd. |