SDAX P-IN.
14.570,76- +1,48 % (+213,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:54
14.570,76
+1,48 %
(+213,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
250 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 14:53 |
19,650 19,610 |
+3,01 % 0,59 |
20,220 19,650 |
20,02 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:49 |
4,995 4,990 |
+1,40 % 0,07 |
5,090 4,950 |
117,58 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,76 % 0,75 |
43,250 42,400 |
2,30 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 14:51 |
25,800 25,650 |
+1,75 % 0,45 |
26,250 25,750 |
14,02 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,350 14:30 |
23,400 23,250 |
+0,43 % 0,10 |
23,400 23,250 |
4,93 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
341,20 14:52 |
326,40 323,00 |
+5,63 % 18,20 |
343,20 322,40 |
2,81 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 14:47 |
77,90 77,40 |
+1,42 % 1,10 |
78,50 77,60 |
1,49 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
+1,17 % 0,01 |
1,226 1,180 |
91,32 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 14:44 |
6,700 6,680 |
-1,05 % -0,07 |
6,700 6,600 |
6,01 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:55 |
28,300 28,050 |
+0,71 % 0,20 |
28,550 28,100 |
29,94 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+0,53 % 0,06 |
11,460 11,360 |
1,30 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:49 |
24,150 24,000 |
+0,42 % 0,10 |
24,200 24,000 |
9,65 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 14:52 |
12,815 12,835 |
+2,06 % 0,27 |
13,150 12,815 |
64,96 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:42 |
42,300 42,100 |
+0,59 % 0,25 |
42,400 42,000 |
6,05 Tsd. |