SDAX P-IN.
14.549,50- +1,34 % (+191,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:58
14.549,50
+1,34 %
(+191,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
250 | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 13:50 |
19,650 19,610 |
+2,40 % 0,47 |
20,140 19,650 |
15,00 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,71 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,76 % 0,75 |
43,250 42,400 |
2,30 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
11,06 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,300 13:55 |
23,400 23,250 |
+0,22 % 0,05 |
23,400 23,250 |
3,82 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
340,00 13:50 |
326,40 323,00 |
+5,26 % 17,00 |
343,20 322,40 |
2,59 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 13:53 |
77,90 77,40 |
+1,42 % 1,10 |
78,50 77,60 |
1,48 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 13:53 |
1,194 1,198 |
+1,34 % 0,02 |
1,226 1,180 |
86,79 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 13:41 |
6,700 6,680 |
-1,05 % -0,07 |
6,700 6,600 |
5,43 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:57 |
28,300 28,050 |
+1,43 % 0,40 |
28,550 28,100 |
23,60 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+0,53 % 0,06 |
11,460 11,360 |
1,30 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 13:40 |
24,150 24,000 |
+0,42 % 0,10 |
24,200 24,000 |
8,05 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,085 13:58 |
12,815 12,835 |
+1,95 % 0,25 |
13,090 12,815 |
47,26 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 13:52 |
42,300 42,100 |
+0,36 % 0,15 |
42,400 42,000 |
5,50 Tsd. |