SDAX P-IN.
14.513,09- +0,04 % (+6,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:49
14.513,09
+0,04 %
(+6,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:15 |
644,00 646,00 |
+0,00 % 0,00 |
656,00 628,00 |
6,26 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,810 10:35 |
19,680 19,690 |
-2,12 % -0,43 |
20,340 19,050 |
33,47 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:34 |
5,160 5,110 |
-9,09 % -0,52 |
5,740 5,110 |
12,08 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,750 10:23 |
42,200 42,350 |
-3,39 % -1,50 |
44,750 42,250 |
8,56 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 10:50 |
25,500 25,550 |
-1,71 % -0,45 |
29,700 25,400 |
63,76 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 17.07.24 |
23,650 23,600 |
-5,87 % -1,45 |
25,500 23,150 |
6,43 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,60 10:33 |
311,80 312,00 |
+17,36 % 45,80 |
312,00 263,80 |
39,66 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 10:32 |
79,50 79,80 |
+1,65 % 1,30 |
81,00 77,00 |
16,21 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 10:25 |
1,244 1,234 |
-7,09 % -0,09 |
1,326 1,200 |
18,11 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 10:44 |
6,680 6,650 |
+2,94 % 0,19 |
6,650 6,450 |
8,01 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 10:48 |
27,750 27,800 |
+36,08 % 7,45 |
27,800 20,600 |
44,85 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:47 |
11,300 11,270 |
+4,55 % 0,49 |
11,750 10,480 |
20,36 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 10:02 |
24,800 24,700 |
-6,44 % -1,70 |
26,400 24,550 |
16,04 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,865 10:40 |
12,795 12,880 |
-5,61 % -0,77 |
13,630 12,470 |
48,06 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 10:47 |
42,900 42,750 |
-2,31 % -1,00 |
44,150 41,650 |
34,17 Mio. |