SDAX P-IN.
14.515,75- +0,06 % (+9,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:52
14.515,75
+0,06 %
(+9,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:15 |
644,00 646,00 |
+0,00 % 0,00 |
652,00 644,00 |
1,60 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,810 10:35 |
19,680 19,690 |
-1,25 % -0,25 |
20,340 19,690 |
5,06 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:34 |
5,160 5,110 |
-1,89 % -0,10 |
5,300 5,110 |
2,33 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,750 10:23 |
42,200 42,350 |
-0,93 % -0,40 |
43,150 42,350 |
1,32 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 10:50 |
25,500 25,550 |
-13,13 % -3,90 |
29,700 25,550 |
25,40 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 17.07.24 |
23,650 23,600 |
-1,48 % -0,35 |
23,950 23,250 |
970,22 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
310,00 10:49 |
311,80 312,00 |
+0,85 % 2,60 |
312,00 307,40 |
6,87 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 10:32 |
79,50 79,80 |
+1,27 % 1,00 |
80,30 78,60 |
3,85 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,232 10:25 |
1,244 1,234 |
+0,00 % 0,00 |
1,300 1,232 |
4,08 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 10:44 |
6,680 6,650 |
+0,91 % 0,06 |
6,650 6,570 |
1,96 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,100 10:50 |
27,750 27,800 |
+5,64 % 1,50 |
27,800 26,600 |
12,46 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,250 10:47 |
11,300 11,270 |
-3,85 % -0,45 |
11,750 11,270 |
3,90 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 10:02 |
24,800 24,700 |
-1,00 % -0,25 |
25,100 24,700 |
4,05 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 10:51 |
12,795 12,880 |
+2,43 % 0,31 |
12,880 12,575 |
9,19 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 10:47 |
42,900 42,750 |
-4,08 % -1,80 |
44,150 42,450 |
13,04 Mio. |