SDAX P-IN.
14.570,54- +1,48 % (+212,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:58
14.570,54
+1,48 %
(+212,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
-1,84 % -12,00 |
652,00 634,00 |
1,38 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,240 14:55 |
19,650 19,610 |
+0,90 % 0,18 |
20,060 19,610 |
5,72 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:49 |
4,995 4,990 |
-3,44 % -0,18 |
5,240 4,990 |
2,55 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,05 % 0,45 |
42,950 42,350 |
1,35 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 14:57 |
25,800 25,650 |
-1,51 % -0,40 |
26,600 25,550 |
16,80 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,350 14:30 |
23,400 23,250 |
-0,64 % -0,15 |
23,600 23,250 |
1,12 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
341,20 14:52 |
326,40 323,00 |
+10,78 % 33,20 |
323,00 308,00 |
9,31 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 14:47 |
77,90 77,40 |
-0,13 % -0,10 |
79,80 77,40 |
3,62 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
-6,77 % -0,09 |
1,300 1,198 |
3,65 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 14:44 |
6,700 6,680 |
-0,60 % -0,04 |
6,690 6,650 |
1,46 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:55 |
28,300 28,050 |
+5,41 % 1,45 |
28,200 26,800 |
10,82 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
-1,47 % -0,17 |
11,530 11,220 |
3,72 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:49 |
24,150 24,000 |
-3,98 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 14:54 |
12,815 12,835 |
+4,05 % 0,51 |
12,880 12,580 |
8,41 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:42 |
42,300 42,100 |
-1,40 % -0,60 |
42,950 42,100 |
9,93 Mio. |