SDAX P-IN.
14.572,67- +1,50 % (+215,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 15:01
14.572,67
+1,50 %
(+215,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 15:00 |
638,00 634,00 |
+15,94 % 88,00 |
660,00 498,00 |
88,22 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,200 14:57 |
19,650 19,610 |
+4,88 % 0,94 |
23,200 17,460 |
517,16 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,060 14:49 |
4,995 4,990 |
-40,71 % -3,48 |
8,815 4,990 |
170,72 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
-13,50 % -6,75 |
53,000 40,800 |
108,16 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,100 14:57 |
25,800 25,650 |
+88,58 % 12,26 |
29,700 12,340 |
382,32 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,350 14:30 |
23,400 23,250 |
-5,27 % -1,30 |
28,700 18,240 |
121,79 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
341,20 14:52 |
326,40 323,00 |
+98,95 % 169,70 |
339,20 103,70 |
458,58 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,50 14:47 |
77,90 77,40 |
+12,46 % 8,70 |
81,70 55,55 |
173,83 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,212 14:29 |
1,194 1,198 |
-18,38 % -0,27 |
1,476 0,854 |
163,69 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 14:44 |
6,700 6,680 |
-0,15 % -0,01 |
7,000 6,130 |
116,98 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,250 14:58 |
28,300 28,050 |
+8,86 % 2,30 |
28,200 19,280 |
268,33 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 13:40 |
11,360 11,300 |
+44,25 % 3,49 |
11,790 7,185 |
392,44 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,100 14:49 |
24,150 24,000 |
-9,33 % -2,48 |
33,360 23,680 |
250,50 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 15:01 |
12,815 12,835 |
+39,23 % 3,69 |
14,300 7,630 |
836,76 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 14:42 |
42,300 42,100 |
-11,03 % -5,25 |
49,340 39,840 |
328,85 Mio. |