SDAX P-IN.
14.519,55- +0,09 % (+12,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:54
14.519,55
+0,09 %
(+12,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 10:15 |
644,00 646,00 |
-0,31 % -2,00 |
644,00 642,00 |
41 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,810 10:35 |
19,680 19,690 |
+0,61 % 0,12 |
19,810 19,660 |
10,81 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:34 |
5,160 5,110 |
+1,76 % 0,09 |
5,200 5,100 |
15,49 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,750 10:23 |
42,200 42,350 |
+0,94 % 0,40 |
42,750 42,200 |
694 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 10:50 |
25,500 25,550 |
+0,98 % 0,25 |
25,900 25,450 |
13,91 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,400 10:53 |
23,250 23,250 |
+0,65 % 0,15 |
23,400 23,250 |
142 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
310,00 10:49 |
311,80 312,00 |
-0,64 % -2,00 |
314,40 307,20 |
1,97 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,00 10:32 |
79,50 79,80 |
+0,25 % 0,20 |
80,00 79,40 |
558 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 10:53 |
1,244 1,234 |
+0,49 % 0,01 |
1,248 1,226 |
87,61 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,660 10:44 |
6,680 6,650 |
+0,15 % 0,01 |
6,700 6,660 |
3,86 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 10:50 |
27,750 27,800 |
+1,08 % 0,30 |
28,100 27,650 |
13,79 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,280 10:53 |
11,300 11,270 |
+0,09 % 0,01 |
11,310 11,200 |
2,41 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 10:02 |
24,800 24,700 |
+0,00 % 0,00 |
24,850 24,600 |
3,77 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 10:51 |
12,795 12,880 |
+0,00 % 0,00 |
12,880 12,730 |
14,14 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,350 10:47 |
42,900 42,750 |
-0,94 % -0,40 |
42,950 42,150 |
4,46 Tsd. |