SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 17:35 |
564,00 566,00 |
+44,47 % 173,00 |
660,00 284,00 |
179,44 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,240 17:35 |
16,150 16,170 |
- - |
- - |
- | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 17:35 |
4,845 4,840 |
-56,96 % -6,59 |
13,300 4,800 |
2,01 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 17:35 |
41,400 41,150 |
-24,64 % -13,65 |
56,100 34,400 |
492,16 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 17:35 |
23,950 23,850 |
- - |
- - |
- | |
|
INDUS HOLDING AG DE0006200108 |
21,900 17:36 |
21,550 21,650 |
-35,21 % -11,90 |
35,850 17,440 |
319,88 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 17:35 |
262,20 260,40 |
-54,35 % -321,50 |
597,50 79,25 |
1,94 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 17:35 |
79,90 80,00 |
-19,90 % -20,30 |
138,80 55,55 |
1,06 Mrd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 17:35 |
0,991 0,995 |
-54,07 % -1,20 |
3,070 0,854 |
1,23 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,490 6,480 |
-30,66 % -2,89 |
10,262 6,130 |
434,23 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,450 17:35 |
21,900 21,900 |
-41,66 % -16,03 |
38,480 18,320 |
931,98 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,010 17:35 |
12,770 12,760 |
-42,64 % -9,67 |
22,720 6,160 |
2,58 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,600 17:35 |
21,450 21,300 |
-29,06 % -8,85 |
48,250 20,350 |
1,47 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 17:35 |
12,385 12,270 |
-37,93 % -7,56 |
22,220 5,690 |
4,59 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
47,050 17:35 |
46,550 46,700 |
-24,84 % -15,55 |
63,700 27,860 |
1,58 Mrd. |