SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 21.08.24 |
608,00 610,00 |
-0,33 % -2,00 |
608,00 604,00 |
96 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,900 21.08.24 |
16,720 16,540 |
+2,18 % 0,36 |
16,900 16,590 |
47,61 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,130 21.08.24 |
5,040 4,980 |
+3,01 % 0,15 |
5,160 5,010 |
37,90 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,700 21.08.24 |
41,600 41,750 |
-0,12 % -0,05 |
41,850 41,500 |
3,38 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 21.08.24 |
25,500 25,500 |
+0,20 % 0,05 |
25,750 25,300 |
42,71 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,050 21.08.24 |
21,750 21,800 |
+1,15 % 0,25 |
22,200 21,750 |
5,47 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
250,00 21.08.24 |
243,80 245,20 |
+1,96 % 4,80 |
250,80 243,80 |
2,64 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,80 21.08.24 |
77,10 77,50 |
+1,68 % 1,30 |
78,80 77,00 |
8,40 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,018 21.08.24 |
0,981 0,986 |
+3,25 % 0,03 |
1,020 0,981 |
222,72 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 21.08.24 |
6,500 6,530 |
+0,92 % 0,06 |
6,590 6,500 |
48,36 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,400 21.08.24 |
26,050 26,000 |
+1,54 % 0,40 |
26,500 26,050 |
34,12 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,800 21.08.24 |
11,700 11,720 |
+0,68 % 0,08 |
11,840 11,700 |
64,35 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,550 21.08.24 |
21,100 21,100 |
+2,13 % 0,45 |
21,550 21,050 |
23,17 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 21.08.24 |
13,115 13,125 |
+0,80 % 0,11 |
13,250 13,110 |
92,48 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,400 21.08.24 |
40,750 40,700 |
+1,72 % 0,70 |
41,450 40,550 |
31,78 Tsd. |