SDAX P-IN.
14.665,14- -0,02 % (-2,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:12
14.665,14
-0,02 %
(-2,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
- - |
650,00 638,00 |
425 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:09 |
19,990 20,060 |
-0,20 % -0,04 |
20,020 19,990 |
1,01 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,290 10:02 |
5,260 5,300 |
-0,19 % -0,01 |
5,330 5,260 |
4,06 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 09:19 |
43,350 43,150 |
+0,00 % 0,00 |
43,350 43,150 |
374 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,050 10:11 |
29,650 29,700 |
+1,18 % 0,35 |
30,150 29,650 |
27,33 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,500 09:27 |
23,450 23,600 |
-0,42 % -0,10 |
23,700 23,450 |
898 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
-0,13 % -0,40 |
308,00 305,20 |
688 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,20 09:47 |
79,20 79,00 |
+0,25 % 0,20 |
79,40 78,80 |
2,90 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 09:55 |
1,238 1,232 |
+1,95 % 0,02 |
1,264 1,238 |
202,83 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:07 |
6,590 6,600 |
+0,00 % 0,00 |
6,600 6,590 |
742 | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,900 10:03 |
26,550 26,600 |
+1,13 % 0,30 |
27,050 26,550 |
11,90 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
-0,68 % -0,08 |
11,780 11,550 |
2,82 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 10:04 |
25,100 24,950 |
-0,60 % -0,15 |
25,100 24,800 |
1,02 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,595 10:06 |
12,635 12,575 |
+0,16 % 0,02 |
12,670 12,510 |
11,55 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:11 |
43,500 44,150 |
-1,36 % -0,60 |
43,900 43,300 |
11,05 Tsd. |