SDAX P-IN.
13.510,34- +1,45 % (+193,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 15:56
13.510,34
+1,45 %
(+193,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 15:55 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
458 | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,190 15:41 |
16,150 16,170 |
+0,12 % 0,02 |
16,370 16,130 |
27,28 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,930 15:52 |
4,845 4,840 |
+1,86 % 0,09 |
4,930 4,830 |
8,78 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,650 15:36 |
41,400 41,150 |
+1,22 % 0,50 |
41,700 41,050 |
4,64 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,400 15:55 |
23,950 23,850 |
-1,89 % -0,45 |
24,000 23,350 |
21,14 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,800 15:53 |
21,550 21,650 |
+0,69 % 0,15 |
21,850 21,500 |
3,06 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
264,40 15:54 |
262,20 260,40 |
+1,54 % 4,00 |
268,00 262,20 |
1,01 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 15:35 |
79,90 80,00 |
+0,88 % 0,70 |
81,00 79,70 |
5,66 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 15:53 |
0,991 0,995 |
+2,71 % 0,03 |
1,022 0,991 |
120,67 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,520 15:55 |
6,490 6,480 |
+0,62 % 0,04 |
6,560 6,470 |
74,34 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,200 15:54 |
21,900 21,900 |
+1,37 % 0,30 |
22,350 21,900 |
70,19 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
13,030 15:45 |
12,770 12,760 |
+2,12 % 0,27 |
13,050 12,770 |
43,09 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 15:39 |
21,450 21,300 |
+0,94 % 0,20 |
21,500 21,350 |
5,60 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,370 15:55 |
12,385 12,270 |
+0,81 % 0,10 |
12,440 12,325 |
32,66 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 15:47 |
46,550 46,700 |
+0,21 % 0,10 |
47,000 46,450 |
11,62 Tsd. |