SDAX P-IN.
13.684,79- +0,99 % (+133,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:02
13.684,79
+0,99 %
(+133,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
608,00 09:00 |
608,00 606,00 |
+0,33 % 2,00 |
608,00 608,00 |
5 | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,090 09:59 |
16,770 16,660 |
+2,58 % 0,43 |
17,090 16,770 |
7,68 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,080 5,010 |
+0,60 % 0,03 |
5,080 5,040 |
633 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
38,350 09:00 |
38,350 38,550 |
-0,52 % -0,20 |
38,350 38,350 |
1 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,850 09:55 |
24,350 23,750 |
+0,42 % 0,10 |
24,350 23,600 |
18,36 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
20,900 09:58 |
20,900 20,850 |
+0,24 % 0,05 |
21,050 20,900 |
1,58 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,00 09:58 |
244,40 243,00 |
+2,06 % 5,00 |
248,00 243,80 |
2,65 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
73,50 09:40 |
73,60 73,80 |
-0,41 % -0,30 |
73,60 73,10 |
590 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,004 09:41 |
0,990 1,008 |
-0,40 % 0,00 |
1,012 0,990 |
70,86 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 09:49 |
6,540 6,530 |
+0,77 % 0,05 |
6,580 6,480 |
9,04 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,850 10:00 |
26,250 26,250 |
+2,29 % 0,60 |
26,850 26,100 |
3,56 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,500 09:58 |
11,240 11,110 |
+3,51 % 0,39 |
11,540 11,150 |
14,49 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,550 09:55 |
21,650 21,500 |
+0,23 % 0,05 |
21,750 21,300 |
9,38 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,240 10:00 |
12,150 12,140 |
+0,82 % 0,10 |
12,240 12,105 |
13,91 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 09:49 |
39,800 39,950 |
+0,00 % 0,00 |
39,950 39,700 |
520 |