SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 17.07.24 |
648,00 646,00 |
+19,63 % 106,00 |
660,00 498,00 |
90,65 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,690 17.07.24 |
19,990 19,990 |
+3,96 % 0,75 |
23,200 17,460 |
517,85 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,110 17.07.24 |
5,110 5,150 |
-39,17 % -3,29 |
8,815 5,110 |
172,77 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,350 17.07.24 |
42,600 42,350 |
-15,97 % -8,05 |
53,000 40,800 |
110,12 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 17.07.24 |
26,850 26,600 |
+84,08 % 11,67 |
29,700 12,340 |
380,12 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,250 17.07.24 |
23,650 23,600 |
-6,06 % -1,50 |
28,700 18,240 |
121,82 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
312,00 17.07.24 |
315,20 309,00 |
+102,60 % 158,00 |
339,20 103,70 |
472,82 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,80 17.07.24 |
79,50 79,70 |
+13,92 % 9,75 |
81,70 55,55 |
175,98 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17.07.24 |
1,242 1,250 |
-18,39 % -0,28 |
1,512 0,854 |
164,30 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,650 17.07.24 |
6,690 6,650 |
+3,91 % 0,25 |
7,000 6,130 |
117,68 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 17.07.24 |
27,300 27,450 |
+7,34 % 1,90 |
27,800 19,280 |
267,35 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,270 17.07.24 |
11,190 11,410 |
+48,19 % 3,67 |
11,790 7,185 |
398,75 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17.07.24 |
25,150 25,000 |
-7,90 % -2,12 |
33,360 23,680 |
251,17 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,880 17.07.24 |
12,950 12,805 |
+38,46 % 3,58 |
14,300 7,630 |
847,61 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 17.07.24 |
42,500 42,450 |
-13,53 % -6,69 |
49,440 39,840 |
330,19 Mio. |