SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:35 |
626,00 626,00 |
+13,72 % 76,00 |
660,00 498,00 |
87,63 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,520 17:35 |
19,420 19,560 |
+2,25 % 0,43 |
23,200 17,460 |
519,67 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 17:35 |
5,100 5,150 |
-41,68 % -3,65 |
8,755 4,990 |
171,54 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 17:35 |
42,600 42,300 |
-17,12 % -8,80 |
53,000 40,800 |
107,85 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 17:35 |
24,600 24,500 |
+72,10 % 10,18 |
29,700 12,340 |
387,24 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 17:35 |
22,400 22,600 |
-6,54 % -1,60 |
28,700 18,240 |
122,59 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,00 17:35 |
252,00 252,00 |
+35,82 % 66,20 |
345,40 103,70 |
487,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 17:35 |
77,20 77,10 |
+9,84 % 6,95 |
81,70 55,55 |
175,65 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 17:35 |
1,170 1,170 |
-21,24 % -0,31 |
1,472 0,854 |
164,51 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 17:35 |
6,490 6,470 |
-2,70 % -0,18 |
7,000 6,130 |
118,42 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,100 17:35 |
27,550 27,750 |
+11,29 % 2,85 |
28,200 19,280 |
273,82 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,990 17:35 |
10,920 10,900 |
+38,59 % 3,06 |
11,790 7,185 |
393,60 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,200 17:35 |
23,950 24,100 |
-7,49 % -1,96 |
33,360 23,680 |
251,19 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,100 17:35 |
12,745 12,680 |
+54,96 % 4,65 |
14,300 7,630 |
833,13 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 17:35 |
41,550 41,750 |
-11,47 % -5,44 |
49,340 39,840 |
331,19 Mio. |