SDAX P-IN.
14.286,44- -0,03 % (-4,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:26
14.286,44
-0,03 %
(-4,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 10:57 |
634,00 634,00 |
+15,22 % 84,00 |
660,00 498,00 |
88,57 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,300 13:22 |
20,260 19,840 |
+5,73 % 1,10 |
23,200 17,460 |
519,10 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,010 13:22 |
5,020 5,030 |
-42,05 % -3,64 |
8,815 4,990 |
171,91 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,000 13:03 |
44,150 43,900 |
-11,56 % -5,75 |
53,000 40,800 |
108,70 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 13:21 |
25,050 25,300 |
+76,64 % 10,76 |
29,700 12,340 |
384,22 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,700 13:17 |
22,650 22,800 |
-8,28 % -2,05 |
28,700 18,240 |
122,43 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
270,40 13:24 |
269,60 269,20 |
+50,06 % 90,20 |
345,40 103,70 |
482,05 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,20 13:22 |
77,90 77,90 |
+10,84 % 7,65 |
81,70 55,55 |
175,43 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,214 13:23 |
1,222 1,218 |
-17,42 % -0,26 |
1,476 0,854 |
164,31 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 13:02 |
6,540 6,520 |
-2,40 % -0,16 |
7,000 6,130 |
117,92 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
27,800 12:57 |
27,050 28,000 |
+6,51 % 1,70 |
28,200 19,280 |
272,17 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 13:20 |
11,010 11,100 |
+37,42 % 2,96 |
11,790 7,185 |
393,21 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,400 11:18 |
23,850 24,050 |
-6,66 % -1,74 |
33,360 23,680 |
251,56 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 13:25 |
13,230 13,260 |
+39,61 % 3,76 |
14,300 7,630 |
845,30 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 13:15 |
42,000 41,750 |
-12,31 % -5,88 |
49,340 39,840 |
330,67 Mio. |