SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:36
14.684,96
+0,12 %
(+17,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 17:35 |
642,00 644,00 |
+28,17 % 142,00 |
660,00 498,00 |
91,77 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,340 17:35 |
19,990 20,060 |
+4,95 % 0,96 |
23,200 17,460 |
516,57 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 17:35 |
5,260 5,300 |
-37,63 % -3,18 |
8,815 5,300 |
177,55 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,100 17:35 |
43,350 43,150 |
-14,14 % -7,10 |
53,000 40,800 |
111,49 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,200 17:35 |
29,650 29,700 |
+101,48 % 13,70 |
29,700 12,340 |
360,85 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,450 23,600 |
-2,05 % -0,50 |
28,700 18,240 |
122,58 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
309,60 17:35 |
308,00 307,40 |
+93,62 % 149,70 |
339,20 103,70 |
475,08 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,30 17:35 |
79,20 79,00 |
+13,98 % 9,85 |
81,70 55,55 |
175,64 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 17:35 |
1,238 1,232 |
-15,28 % -0,23 |
1,517 0,854 |
162,72 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:35 |
6,590 6,600 |
+1,86 % 0,12 |
7,000 6,130 |
117,02 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,850 17:35 |
26,550 26,600 |
-0,56 % -0,15 |
27,000 19,280 |
260,14 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,750 17:35 |
11,780 11,700 |
+56,04 % 4,22 |
11,790 7,185 |
399,99 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,000 17:35 |
25,100 24,950 |
-6,23 % -1,66 |
33,360 23,680 |
252,81 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,675 17:35 |
12,635 12,575 |
+37,23 % 3,44 |
14,300 7,630 |
859,51 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 17:35 |
43,500 44,150 |
-12,94 % -6,36 |
50,450 39,840 |
331,20 Mio. |