SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 03.07.24 |
640,00 638,00 |
+67,02 % 252,00 |
660,00 284,00 |
168,07 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,870 03.07.24 |
19,860 19,260 |
- - |
- - |
- | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 03.07.24 |
5,570 5,500 |
-53,35 % -6,29 |
13,300 5,480 |
2,24 Mrd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 03.07.24 |
43,000 43,000 |
-16,44 % -8,45 |
56,100 34,400 |
508,15 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 03.07.24 |
26,650 26,550 |
- - |
- - |
- | |
INDUS HOLDING AG DE0006200108 |
24,100 03.07.24 |
23,900 23,950 |
-28,06 % -9,40 |
37,200 17,440 |
320,52 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,20 03.07.24 |
298,00 299,00 |
-32,71 % -146,40 |
600,00 79,25 |
1,97 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 03.07.24 |
81,10 80,70 |
-15,63 % -14,95 |
138,80 55,55 |
1,15 Mrd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 03.07.24 |
1,240 1,254 |
-38,45 % -0,77 |
3,070 0,854 |
1,37 Mrd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 03.07.24 |
6,610 6,590 |
-27,06 % -2,46 |
10,262 6,130 |
463,83 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 03.07.24 |
22,300 20,950 |
-36,03 % -13,80 |
38,480 18,320 |
908,36 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
-50,49 % -11,25 |
23,960 6,160 |
2,88 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 03.07.24 |
24,850 24,700 |
+15,01 % 3,25 |
48,250 21,750 |
1,54 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 03.07.24 |
12,920 12,965 |
-54,57 % -15,54 |
29,050 5,690 |
5,11 Mrd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 03.07.24 |
42,500 42,400 |
-34,89 % -22,85 |
65,750 27,860 |
1,64 Mrd. |