SDAX P-IN.
14.185,36- -0,74 % (-105,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:03
14.185,36
-0,74 %
(-105,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 16:48 |
6,540 6,520 |
-0,77 % -0,05 |
6,540 6,450 |
41,72 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,204 16:46 |
1,222 1,218 |
-1,15 % -0,01 |
1,222 1,200 |
110,84 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,10 17:00 |
77,90 77,90 |
-1,03 % -0,80 |
78,30 77,10 |
5,10 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,00 17:03 |
269,60 269,20 |
-0,07 % -0,20 |
274,20 260,60 |
12,56 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,600 16:20 |
22,650 22,800 |
-0,88 % -0,20 |
22,700 22,550 |
2,74 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 17:03 |
25,050 25,300 |
-1,98 % -0,50 |
25,150 24,450 |
60,22 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,350 16:42 |
44,150 43,900 |
-1,25 % -0,55 |
44,200 43,250 |
2,79 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 17:00 |
5,020 5,030 |
+0,40 % 0,02 |
5,080 5,010 |
30,12 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 17:02 |
20,260 19,840 |
+1,21 % 0,24 |
20,300 19,910 |
38,86 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:00 |
634,00 634,00 |
+0,32 % 2,00 |
638,00 630,00 |
120 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 16:35 |
64,00 64,00 |
+0,63 % 0,40 |
64,50 63,50 |
4,18 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 16:34 |
17,460 17,700 |
-1,13 % -0,20 |
17,600 17,340 |
9,45 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,260 16:59 |
4,145 4,150 |
+2,65 % 0,11 |
4,270 4,130 |
58,21 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,700 16:27 |
5,690 5,730 |
-0,52 % -0,03 |
5,730 5,660 |
4,47 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,900 16:47 |
33,000 33,300 |
-1,20 % -0,40 |
33,200 32,750 |
7,06 Tsd. |