SDAX P-IN.
14.641,29- -0,18 % (-26,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:06
14.641,29
-0,18 %
(-26,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 13:02 |
6,590 6,600 |
-0,15 % -0,01 |
6,620 6,560 |
4,94 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,268 13:02 |
1,238 1,232 |
+2,92 % 0,04 |
1,272 1,238 |
345,24 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,40 13:02 |
79,20 79,00 |
+0,51 % 0,40 |
79,50 78,80 |
4,78 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,80 13:02 |
308,00 307,40 |
-0,52 % -1,60 |
308,00 304,80 |
1,57 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,700 12:25 |
23,450 23,600 |
+0,42 % 0,10 |
23,700 23,450 |
1,79 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,200 13:02 |
29,650 29,700 |
+1,68 % 0,50 |
30,300 29,650 |
37,93 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,900 10:35 |
43,350 43,150 |
-0,58 % -0,25 |
43,350 42,900 |
376 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,280 13:02 |
5,260 5,300 |
-0,38 % -0,02 |
5,330 5,260 |
4,31 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 13:02 |
19,990 20,060 |
+1,00 % 0,20 |
20,260 19,990 |
11,10 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 13:02 |
642,00 644,00 |
+0,31 % 2,00 |
650,00 640,00 |
61 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,20 13:02 |
61,00 63,10 |
-1,43 % -0,90 |
62,40 60,90 |
1,14 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,310 13:02 |
4,310 4,375 |
-1,49 % -0,07 |
4,365 4,310 |
8,70 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,730 12:44 |
5,760 5,770 |
-0,69 % -0,04 |
5,780 5,660 |
53,21 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 13:02 |
34,150 34,000 |
-0,88 % -0,30 |
34,300 33,650 |
6,69 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,35 12:44 |
77,15 76,80 |
-0,59 % -0,45 |
77,15 76,00 |
2,40 Tsd. |