SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
-1,35 % -0,09 |
6,700 6,590 |
14,56 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:54 |
1,194 1,198 |
+0,17 % 0,00 |
1,226 1,180 |
158,12 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
+1,29 % 1,00 |
78,80 77,60 |
4,28 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,80 16:55 |
326,40 323,00 |
+7,06 % 22,80 |
347,00 322,40 |
5,96 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
+0,00 % 0,00 |
23,400 23,200 |
6,21 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 16:54 |
25,800 25,650 |
+0,97 % 0,25 |
26,250 25,750 |
23,78 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
+3,41 % 1,45 |
43,950 42,400 |
3,33 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,070 16:48 |
4,995 4,990 |
+1,60 % 0,08 |
5,110 4,950 |
132,35 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:55 |
19,650 19,610 |
+3,21 % 0,63 |
20,280 19,650 |
32,54 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
+0,32 % 2,00 |
640,00 636,00 |
279 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
-0,16 % -0,10 |
64,40 62,60 |
3,58 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+0,34 % 0,06 |
18,500 17,820 |
21,75 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 16:52 |
4,210 4,205 |
+0,48 % 0,02 |
4,300 4,210 |
22,27 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
42,08 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,04 % -0,35 |
33,700 33,250 |
3,78 Tsd. |