SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 17:35 |
6,520 6,540 |
+0,76 % 0,05 |
6,620 6,520 |
40,92 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,254 17:35 |
1,260 1,256 |
-0,16 % 0,00 |
1,274 1,238 |
621,91 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,40 81,00 |
-0,37 % -0,30 |
81,40 80,20 |
10,17 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,00 17:35 |
300,00 302,00 |
-0,99 % -3,00 |
304,00 298,20 |
5,90 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,800 24,000 |
-0,21 % -0,05 |
24,150 23,700 |
9,82 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 17:35 |
25,450 25,650 |
+3,51 % 0,90 |
26,650 25,100 |
73,50 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 17:35 |
43,500 43,250 |
-0,58 % -0,25 |
43,500 42,900 |
10,68 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,420 5,480 |
+0,36 % 0,02 |
5,500 5,390 |
68,73 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,260 17:35 |
19,150 19,140 |
+0,63 % 0,12 |
19,440 18,970 |
79,00 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 17:35 |
644,00 642,00 |
-0,62 % -4,00 |
644,00 636,00 |
183 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 17:35 |
60,90 60,30 |
-1,66 % -1,00 |
60,90 59,20 |
3,71 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 17:35 |
4,275 4,260 |
+0,47 % 0,02 |
4,290 4,220 |
78,18 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 17:35 |
5,880 5,850 |
-0,85 % -0,05 |
5,890 5,800 |
11,18 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,750 17:35 |
35,250 34,900 |
-0,43 % -0,15 |
35,450 33,850 |
49,04 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,55 17:35 |
77,15 77,15 |
+0,52 % 0,40 |
77,55 75,75 |
7,80 Tsd. |