SDAX P-IN.
14.539,88- +1,27 % (+182,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:41
14.539,88
+1,27 %
(+182,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 13:41 |
6,700 6,680 |
-1,05 % -0,07 |
6,700 6,600 |
5,43 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,218 13:10 |
1,194 1,198 |
+1,67 % 0,02 |
1,226 1,180 |
86,72 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 13:30 |
77,90 77,40 |
+1,16 % 0,90 |
78,50 77,60 |
1,24 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
340,80 13:32 |
326,40 323,00 |
+5,51 % 17,80 |
343,20 322,40 |
2,40 Tsd. | |
INDUS HOLDING AG DE0006200108 |
23,250 12:15 |
23,400 23,250 |
+0,00 % 0,00 |
23,400 23,250 |
3,62 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+0,78 % 0,20 |
26,250 25,750 |
11,06 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 12:18 |
42,400 42,500 |
+1,76 % 0,75 |
43,250 42,400 |
2,30 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
+2,00 % 0,10 |
5,090 4,950 |
111,71 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:40 |
19,650 19,610 |
+2,60 % 0,51 |
20,140 19,650 |
14,72 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:06 |
638,00 634,00 |
+0,95 % 6,00 |
640,00 636,00 |
250 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
-0,62 % -0,40 |
64,20 62,60 |
1,88 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+2,23 % 0,40 |
18,400 17,820 |
4,88 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
+0,83 % 0,04 |
4,300 4,210 |
12,70 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,790 13:39 |
5,720 5,660 |
+2,30 % 0,13 |
5,810 5,700 |
29,99 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 13:32 |
33,650 33,600 |
-0,60 % -0,20 |
33,700 33,350 |
2,34 Tsd. |