SDAX P-IN.
14.439,48- +0,60 % (+85,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:05
14.439,48
+0,60 %
(+85,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 13:02 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,50 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,248 13:03 |
1,240 1,254 |
-0,48 % -0,01 |
1,268 1,240 |
230,79 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 13:03 |
81,10 80,70 |
+0,12 % 0,10 |
81,10 80,40 |
2,26 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 13:02 |
298,00 299,00 |
+1,00 % 3,00 |
303,40 298,00 |
324 | |
|
INDUS HOLDING AG DE0006200108 |
24,050 12:25 |
23,900 23,950 |
+0,42 % 0,10 |
24,050 23,900 |
472 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 13:04 |
26,650 26,550 |
+0,94 % 0,25 |
27,000 26,400 |
22,17 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 12:52 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
555 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,000 13:04 |
19,860 19,260 |
+3,84 % 0,74 |
20,100 19,510 |
78,00 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
+0,31 % 2,00 |
642,00 632,00 |
194 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,70 13:02 |
59,20 59,30 |
+0,67 % 0,40 |
59,70 59,10 |
646 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:03 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,250 |
15,79 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,300 13:02 |
35,100 34,750 |
+1,58 % 0,55 |
35,800 35,000 |
9,44 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,95 13:02 |
77,50 77,55 |
+3,09 % 2,40 |
80,50 77,50 |
4,53 Tsd. |