SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 17:35 |
6,490 6,480 |
+0,77 % 0,05 |
6,560 6,470 |
116,78 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,022 17:35 |
0,991 0,995 |
+2,71 % 0,03 |
1,034 0,991 |
251,63 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,70 17:35 |
79,90 80,00 |
+2,13 % 1,70 |
81,70 79,70 |
18,91 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 17:35 |
262,20 260,40 |
+3,69 % 9,60 |
273,20 262,20 |
5,72 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 17:36 |
21,550 21,650 |
+1,15 % 0,25 |
22,000 21,500 |
7,54 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,600 17:35 |
23,950 23,850 |
-1,05 % -0,25 |
24,000 23,350 |
64,82 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 17:35 |
41,400 41,150 |
+1,46 % 0,60 |
41,750 41,050 |
9,78 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,975 17:35 |
4,845 4,840 |
+2,79 % 0,14 |
5,000 4,830 |
33,81 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,240 17:35 |
16,150 16,170 |
+0,43 % 0,07 |
16,370 16,130 |
55,72 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
562,00 17:35 |
564,00 566,00 |
-0,71 % -4,00 |
564,00 556,00 |
632 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 17:35 |
66,50 66,60 |
-0,30 % -0,20 |
66,90 66,00 |
4,96 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 17:35 |
16,200 16,140 |
+0,62 % 0,10 |
16,400 16,180 |
15,46 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,625 17:35 |
4,615 4,585 |
+0,87 % 0,04 |
4,680 4,500 |
183,61 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,550 17:35 |
5,540 5,550 |
+0,00 % 0,00 |
5,550 5,490 |
5,56 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
+1,42 % 0,40 |
28,700 28,050 |
16,73 Tsd. |