SDAX P-IN.
14.404,48- -0,69 % (-100,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:27
14.404,48
-0,69 %
(-100,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,680 10:23 |
6,630 6,690 |
+3,25 % 0,21 |
6,690 6,450 |
7,74 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,216 10:15 |
1,256 1,228 |
-1,30 % -0,02 |
1,318 1,200 |
17,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,10 10:26 |
78,10 79,00 |
+0,39 % 0,30 |
81,00 77,00 |
16,40 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
315,80 10:19 |
316,00 321,60 |
+11,04 % 31,40 |
321,60 284,40 |
42,26 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,550 09:43 |
23,650 23,600 |
-4,27 % -1,05 |
25,500 23,150 |
6,45 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 10:24 |
25,450 25,600 |
-1,56 % -0,40 |
29,700 25,400 |
63,11 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
-3,16 % -1,40 |
44,750 42,250 |
8,58 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,200 10:17 |
5,170 5,230 |
-9,41 % -0,54 |
5,740 5,110 |
12,34 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,730 10:24 |
19,740 19,790 |
-1,10 % -0,22 |
20,340 19,050 |
33,92 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:59 |
640,00 640,00 |
-0,93 % -6,00 |
656,00 628,00 |
5,72 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,30 10:25 |
63,80 64,10 |
+7,53 % 4,50 |
64,10 59,30 |
15,50 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 10:19 |
17,800 17,940 |
+12,08 % 1,92 |
17,940 15,540 |
12,50 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,250 10:24 |
4,300 4,335 |
+0,47 % 0,02 |
4,530 4,195 |
10,97 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
-8,63 % -0,54 |
6,400 5,600 |
5,23 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,600 10:04 |
34,000 33,900 |
+1,97 % 0,65 |
35,150 31,900 |
25,33 Mio. |