SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 16:02 |
6,610 6,590 |
-1,64 % -0,11 |
6,720 6,450 |
8,95 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,230 15:56 |
1,240 1,254 |
+3,02 % 0,04 |
1,372 1,156 |
24,76 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,80 15:51 |
81,10 80,70 |
+1,51 % 1,20 |
81,70 77,20 |
17,31 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,60 16:01 |
298,00 299,00 |
+4,74 % 13,60 |
307,80 255,60 |
57,89 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,250 15:25 |
23,900 23,950 |
-9,01 % -2,40 |
26,850 23,950 |
7,61 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 15:52 |
26,650 26,550 |
+2,87 % 0,75 |
26,800 25,000 |
42,93 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 14:43 |
43,000 43,000 |
-5,81 % -2,65 |
46,650 42,900 |
9,51 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,530 16:02 |
5,570 5,500 |
-9,64 % -0,59 |
6,170 5,480 |
12,20 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,860 16:02 |
19,860 19,260 |
-9,48 % -2,08 |
22,260 19,050 |
48,52 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
640,00 13:02 |
640,00 638,00 |
-0,93 % -6,00 |
660,00 638,00 |
6,49 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,10 15:27 |
59,20 59,30 |
-4,45 % -2,80 |
62,90 58,00 |
19,20 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,290 16:02 |
4,350 4,280 |
-12,89 % -0,64 |
4,925 4,230 |
14,13 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 14:59 |
5,860 5,800 |
-8,24 % -0,52 |
6,570 5,730 |
6,46 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 16:00 |
35,100 34,750 |
-14,89 % -6,15 |
41,300 31,900 |
30,98 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,45 16:00 |
77,50 77,55 |
-0,69 % -0,55 |
82,65 75,05 |
19,96 Mio. |