SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 16.08.24 |
6,580 6,530 |
-1,82 % -0,12 |
6,590 6,480 |
1,22 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,006 16.08.24 |
0,981 1,012 |
+0,80 % 0,01 |
1,012 0,994 |
1,65 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 16.08.24 |
75,60 75,90 |
+6,48 % 4,80 |
78,90 74,40 |
2,81 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
248,60 16.08.24 |
245,20 244,60 |
+0,40 % 1,00 |
259,20 240,60 |
10,41 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,900 16.08.24 |
21,350 21,450 |
+7,09 % 1,45 |
21,900 20,500 |
1,62 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,000 16.08.24 |
26,900 27,050 |
+11,80 % 2,85 |
27,050 24,650 |
6,98 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,850 16.08.24 |
41,600 41,800 |
+8,84 % 3,40 |
41,850 38,300 |
1,87 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,050 16.08.24 |
5,100 5,050 |
+0,00 % 0,00 |
5,050 4,970 |
1,65 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,800 16.08.24 |
17,000 16,990 |
+0,60 % 0,10 |
16,990 16,680 |
7,17 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,00 16.08.24 |
616,00 614,00 |
+0,65 % 4,00 |
618,00 606,00 |
1,14 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 16.08.24 |
64,00 65,40 |
+2,95 % 1,90 |
66,20 64,50 |
4,73 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,440 16.08.24 |
16,000 16,100 |
-9,17 % -1,66 |
17,940 15,900 |
6,39 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,535 16.08.24 |
4,450 4,455 |
+4,13 % 0,18 |
4,535 4,315 |
2,32 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,800 16.08.24 |
5,880 5,870 |
+1,40 % 0,08 |
5,870 5,760 |
743,67 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,000 16.08.24 |
30,500 30,650 |
-0,64 % -0,20 |
31,700 30,550 |
4,63 Mio. |