SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 16:51 |
6,610 6,590 |
+2,02 % 0,13 |
6,590 6,450 |
1,25 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 17:02 |
1,240 1,254 |
-3,58 % -0,05 |
1,306 1,254 |
2,98 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:02 |
81,10 80,70 |
+2,14 % 1,70 |
81,00 78,70 |
3,36 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,40 16:50 |
298,00 299,00 |
+0,40 % 1,20 |
304,40 299,00 |
8,65 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,200 16:44 |
23,900 23,950 |
+0,00 % 0,00 |
24,200 23,950 |
1,28 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:05 |
26,650 26,550 |
+4,02 % 1,05 |
26,550 25,400 |
7,26 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,850 17:04 |
43,000 43,000 |
-0,35 % -0,15 |
43,250 42,900 |
2,16 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 17:02 |
5,570 5,500 |
-1,95 % -0,11 |
5,630 5,480 |
1,95 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 17:06 |
19,860 19,260 |
+3,39 % 0,65 |
19,260 19,050 |
6,52 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 17:01 |
640,00 638,00 |
-1,87 % -12,00 |
646,00 638,00 |
828,08 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,50 16:59 |
59,20 59,30 |
+1,51 % 0,90 |
60,30 59,30 |
2,41 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,295 16:55 |
4,350 4,280 |
-0,46 % -0,02 |
4,315 4,235 |
1,77 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,830 17:05 |
5,860 5,800 |
-5,97 % -0,37 |
6,210 5,730 |
1,33 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 17:05 |
35,100 34,750 |
+10,34 % 3,30 |
34,900 31,900 |
7,04 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 16:57 |
77,50 77,55 |
+6,40 % 4,80 |
77,55 75,05 |
3,10 Mio. |