SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,540 17:35 |
6,550 6,520 |
+2,35 % 0,15 |
7,000 6,130 |
116,91 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 17:35 |
1,290 1,270 |
-12,23 % -0,18 |
1,517 0,854 |
160,49 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 17:35 |
81,60 78,70 |
+12,11 % 8,75 |
81,70 55,55 |
176,88 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
302,00 17:35 |
301,00 299,20 |
+80,51 % 134,70 |
339,20 103,70 |
472,11 Mio. | |
INDUS HOLDING AG DE0006200108 |
24,000 17:35 |
24,300 24,050 |
-6,98 % -1,80 |
28,700 18,240 |
122,81 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:35 |
25,900 25,400 |
+97,00 % 12,63 |
26,950 12,340 |
340,35 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,250 17:35 |
43,250 43,000 |
-12,80 % -6,35 |
53,000 40,800 |
110,21 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,480 17:35 |
5,590 5,520 |
-38,57 % -3,44 |
8,865 5,520 |
177,38 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,140 17:35 |
19,270 19,220 |
+5,69 % 1,03 |
23,200 17,460 |
511,92 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
642,00 17:35 |
648,00 646,00 |
+26,38 % 134,00 |
660,00 498,00 |
90,00 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 17:35 |
60,00 59,60 |
+7,10 % 4,00 |
63,00 45,70 |
131,38 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,290 4,235 |
-42,74 % -3,18 |
8,035 4,230 |
232,77 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,850 17:35 |
5,810 5,730 |
+2,63 % 0,15 |
6,570 4,445 |
64,26 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 17:35 |
32,900 32,400 |
+39,04 % 9,80 |
43,300 21,300 |
243,62 Mio. | |
NAGARRO SE DE000A3H2200 |
77,15 17:35 |
76,40 75,90 |
-3,26 % -2,60 |
94,05 64,40 |
395,46 Mio. |