SDAX P-IN.
13.796,57- -1,04 % (-144,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
20.08.24 17:50
13.796,57
-1,04 %
(-144,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,530 20.08.24 |
6,520 6,510 |
-0,31 % -0,02 |
7,000 6,130 |
119,35 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,986 20.08.24 |
1,028 1,008 |
-23,63 % -0,31 |
1,372 0,854 |
163,02 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 20.08.24 |
78,60 78,90 |
+10,95 % 7,65 |
81,70 55,55 |
175,63 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
245,20 20.08.24 |
250,80 250,60 |
+60,16 % 92,10 |
345,40 103,70 |
464,58 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,800 20.08.24 |
21,950 21,900 |
-5,42 % -1,25 |
28,700 18,240 |
127,94 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 20.08.24 |
25,950 25,800 |
+68,87 % 10,40 |
29,700 12,340 |
396,62 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,750 20.08.24 |
42,100 41,850 |
-11,26 % -5,30 |
49,600 38,300 |
104,72 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,980 20.08.24 |
5,090 5,050 |
-34,65 % -2,64 |
8,005 4,800 |
166,98 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,540 20.08.24 |
16,980 17,000 |
-13,67 % -2,62 |
23,200 16,660 |
523,26 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
610,00 20.08.24 |
614,00 616,00 |
+5,54 % 32,00 |
660,00 498,00 |
84,29 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,10 20.08.24 |
67,00 66,70 |
+22,18 % 12,00 |
66,70 45,70 |
146,62 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,500 20.08.24 |
16,520 16,560 |
+7,28 % 1,12 |
18,100 13,560 |
132,98 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,670 20.08.24 |
4,615 4,585 |
-33,38 % -2,34 |
7,420 4,080 |
218,83 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,740 20.08.24 |
5,900 5,870 |
+16,67 % 0,82 |
6,570 4,445 |
62,96 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 20.08.24 |
31,300 31,200 |
+42,11 % 9,20 |
43,300 21,300 |
253,42 Mio. |