SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,480 26.07.24 |
6,490 6,470 |
-1,22 % -0,08 |
7,000 6,130 |
118,58 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-21,61 % -0,32 |
1,462 0,854 |
163,86 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,60 26.07.24 |
77,20 77,10 |
+5,51 % 4,05 |
81,70 55,55 |
174,72 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
251,00 26.07.24 |
252,00 252,00 |
+32,73 % 61,90 |
345,40 103,70 |
480,35 Mio. | |
INDUS HOLDING AG DE0006200108 |
22,850 26.07.24 |
22,400 22,600 |
-6,54 % -1,60 |
28,700 18,240 |
122,48 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,300 26.07.24 |
24,600 24,500 |
+71,13 % 10,10 |
29,700 12,340 |
387,17 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
42,600 26.07.24 |
42,600 42,300 |
-18,23 % -9,50 |
53,000 40,800 |
106,33 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,100 26.07.24 |
5,100 5,150 |
-41,04 % -3,55 |
8,650 4,990 |
171,14 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,520 26.07.24 |
19,420 19,560 |
+0,83 % 0,16 |
23,200 17,460 |
519,52 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
630,00 26.07.24 |
626,00 626,00 |
+12,50 % 70,00 |
660,00 498,00 |
87,01 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 26.07.24 |
64,10 64,20 |
+14,74 % 8,30 |
64,60 45,70 |
137,59 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 26.07.24 |
17,320 17,220 |
-0,57 % -0,10 |
17,960 13,560 |
128,43 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,310 26.07.24 |
4,350 4,325 |
-46,36 % -3,73 |
8,035 4,150 |
225,18 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 26.07.24 |
5,650 5,610 |
+0,36 % 0,02 |
6,570 4,445 |
62,70 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 26.07.24 |
32,600 32,400 |
+49,09 % 10,75 |
43,300 21,300 |
247,05 Mio. |