SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
+0,30 % 0,02 |
7,000 6,130 |
117,33 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 09:00 |
1,238 1,202 |
-16,63 % -0,25 |
1,476 0,854 |
164,05 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 09:00 |
79,00 78,20 |
+13,18 % 9,20 |
81,70 55,55 |
174,36 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
344,80 09:00 |
345,00 345,40 |
+101,05 % 173,30 |
345,40 103,70 |
461,71 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,150 09:00 |
23,150 23,100 |
-6,09 % -1,50 |
28,700 18,240 |
122,07 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 22.07.24 |
25,800 25,650 |
+86,42 % 11,96 |
29,700 12,340 |
383,35 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 09:00 |
44,050 43,800 |
-11,90 % -5,95 |
53,000 40,800 |
108,48 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,040 09:00 |
5,040 4,990 |
-40,95 % -3,50 |
8,815 4,990 |
171,65 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+4,57 % 0,88 |
23,200 17,460 |
518,26 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:00 |
638,00 638,00 |
+15,58 % 86,00 |
660,00 498,00 |
88,44 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 09:00 |
64,00 64,00 |
+13,27 % 7,50 |
64,20 45,70 |
136,05 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 09:00 |
17,900 17,960 |
+5,67 % 0,96 |
17,960 13,560 |
128,55 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,240 09:00 |
4,240 4,245 |
-46,06 % -3,62 |
8,035 4,195 |
225,69 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,810 09:00 |
5,810 5,760 |
+3,38 % 0,19 |
6,570 4,445 |
63,21 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,500 09:00 |
33,500 33,400 |
+48,56 % 10,95 |
43,300 21,300 |
245,91 Mio. |