SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,630 17:35 |
6,610 6,590 |
+3,59 % 0,23 |
7,000 6,130 |
117,50 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17:35 |
1,240 1,254 |
-14,01 % -0,20 |
1,517 0,854 |
161,67 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
80,70 17:35 |
81,10 80,70 |
+10,55 % 7,70 |
81,70 55,55 |
178,29 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
+82,77 % 136,40 |
339,20 103,70 |
475,18 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
24,100 17:35 |
23,900 23,950 |
-6,04 % -1,55 |
28,700 18,240 |
123,26 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 17:35 |
26,650 26,550 |
+110,67 % 14,21 |
26,950 12,340 |
343,74 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 17:35 |
43,000 43,000 |
-13,32 % -6,60 |
53,000 40,800 |
111,09 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 17:35 |
5,570 5,500 |
-37,96 % -3,37 |
8,865 5,480 |
178,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
+8,58 % 1,57 |
23,200 17,460 |
514,61 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
628,00 17:35 |
640,00 638,00 |
+23,14 % 118,00 |
660,00 498,00 |
90,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,00 17:35 |
59,20 59,30 |
+5,90 % 3,40 |
63,00 45,70 |
132,08 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,335 17:35 |
4,350 4,280 |
-42,66 % -3,23 |
8,035 4,230 |
233,43 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,840 17:35 |
5,860 5,800 |
+3,18 % 0,18 |
6,570 4,445 |
64,68 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,950 17:35 |
35,100 34,750 |
+40,08 % 10,00 |
43,300 21,300 |
247,67 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,80 17:35 |
77,50 77,55 |
-5,97 % -5,00 |
94,05 64,40 |
396,59 Mio. |