SDAX P-IN.
14.684,96- +0,12 % (+17,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 17:36
14.684,96
+0,12 %
(+17,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 17:35 |
6,590 6,600 |
+1,86 % 0,12 |
7,000 6,130 |
117,02 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,270 17:35 |
1,238 1,232 |
-15,28 % -0,23 |
1,517 0,854 |
162,72 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,30 17:35 |
79,20 79,00 |
+13,98 % 9,85 |
81,70 55,55 |
175,64 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
309,60 17:35 |
308,00 307,40 |
+93,62 % 149,70 |
339,20 103,70 |
475,08 Mio. | |
INDUS HOLDING AG DE0006200108 |
23,950 17:35 |
23,450 23,600 |
-2,05 % -0,50 |
28,700 18,240 |
122,58 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,200 17:35 |
29,650 29,700 |
+101,48 % 13,70 |
29,700 12,340 |
360,85 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,100 17:35 |
43,350 43,150 |
-14,14 % -7,10 |
53,000 40,800 |
111,49 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,270 17:35 |
5,260 5,300 |
-37,63 % -3,18 |
8,815 5,300 |
177,55 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,340 17:35 |
19,990 20,060 |
+4,95 % 0,96 |
23,200 17,460 |
516,57 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
646,00 17:35 |
642,00 644,00 |
+28,17 % 142,00 |
660,00 498,00 |
91,77 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,80 17:35 |
61,00 63,10 |
+8,65 % 5,00 |
63,60 45,70 |
133,66 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,315 17:35 |
4,310 4,375 |
-42,31 % -3,17 |
8,035 4,230 |
232,13 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,710 17:43 |
5,760 5,770 |
+2,15 % 0,12 |
6,570 4,445 |
63,20 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 17:35 |
34,150 34,000 |
+43,43 % 10,25 |
43,300 21,300 |
246,69 Mio. | |
NAGARRO SE DE000A3H2200 |
77,55 17:36 |
77,15 76,80 |
-12,03 % -10,60 |
94,05 64,40 |
388,46 Mio. |