SDAX P-IN.
14.255,55- -0,25 % (-35,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 10:13
14.255,55
-0,25 %
(-35,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,500 10:05 |
6,540 6,520 |
-30,41 % -2,84 |
10,262 6,130 |
453,86 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,204 10:00 |
1,222 1,218 |
-39,74 % -0,79 |
3,070 0,854 |
1,33 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 09:30 |
77,90 77,90 |
-19,10 % -18,30 |
138,80 55,55 |
1,10 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
262,20 10:12 |
269,60 269,20 |
-46,05 % -223,80 |
600,00 79,25 |
1,97 Mrd. | |
INDUS HOLDING AG DE0006200108 |
22,650 10:07 |
22,650 22,800 |
-34,63 % -12,00 |
37,200 17,440 |
318,79 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,750 10:03 |
25,050 25,300 |
- - |
- - |
- | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,800 09:48 |
44,150 43,900 |
-14,45 % -7,40 |
56,100 34,400 |
504,22 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,020 09:59 |
5,020 5,030 |
-55,73 % -6,32 |
13,300 4,990 |
2,16 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,180 10:09 |
20,260 19,840 |
- - |
- - |
- | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
632,00 09:30 |
634,00 634,00 |
+72,21 % 265,00 |
660,00 284,00 |
170,86 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 09:43 |
64,00 64,00 |
-9,42 % -6,70 |
76,50 45,70 |
400,22 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 09:42 |
17,460 17,700 |
-46,40 % -15,15 |
40,950 13,560 |
379,61 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,170 10:01 |
4,145 4,150 |
-60,13 % -6,29 |
11,740 4,150 |
1,51 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,700 09:53 |
5,690 5,730 |
-16,79 % -1,15 |
8,890 4,445 |
238,19 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,850 10:00 |
33,000 33,300 |
+38,90 % 9,20 |
43,300 14,460 |
601,46 Mio. |