SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,640 09:00 |
6,640 6,570 |
-28,91 % -2,70 |
10,262 6,130 |
454,51 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 09:00 |
1,238 1,202 |
-38,04 % -0,76 |
3,070 0,854 |
1,33 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 09:12 |
79,00 78,20 |
-18,16 % -17,40 |
138,80 55,55 |
1,10 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
344,80 09:00 |
345,00 345,40 |
-29,05 % -141,20 |
600,00 79,25 |
1,96 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
23,050 09:07 |
23,150 23,100 |
-33,48 % -11,60 |
37,200 17,440 |
318,71 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 09:18 |
25,850 25,800 |
- - |
- - |
- | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
44,050 09:03 |
44,050 43,800 |
-13,96 % -7,15 |
56,100 34,400 |
504,93 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,000 09:05 |
5,040 4,990 |
-55,91 % -6,34 |
13,300 4,990 |
2,17 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 09:21 |
20,400 20,140 |
- - |
- - |
- | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 09:00 |
638,00 638,00 |
+73,84 % 271,00 |
660,00 284,00 |
170,80 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 09:02 |
64,00 64,00 |
-9,70 % -6,90 |
76,50 45,70 |
399,77 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 09:00 |
17,900 17,960 |
-45,18 % -14,75 |
40,950 13,560 |
379,79 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 09:10 |
4,240 4,245 |
-59,61 % -6,24 |
11,740 4,195 |
1,51 Mrd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,840 09:05 |
5,810 5,760 |
-14,74 % -1,01 |
8,890 4,445 |
238,28 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,450 09:03 |
33,500 33,400 |
+41,44 % 9,80 |
43,300 14,460 |
601,87 Mio. |