SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 05.07.24 |
6,600 6,600 |
-27,20 % -2,47 |
10,262 6,130 |
464,24 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 05.07.24 |
1,250 1,240 |
-41,75 % -0,86 |
3,070 0,854 |
1,37 Mrd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
80,20 05.07.24 |
80,00 80,20 |
-20,99 % -21,30 |
138,80 55,55 |
1,14 Mrd. | |
HYPOPORT SE NA O.N. DE0005493365 |
305,00 05.07.24 |
302,00 300,20 |
-33,00 % -150,20 |
600,00 79,25 |
1,97 Mrd. | |
INDUS HOLDING AG DE0006200108 |
24,150 05.07.24 |
24,250 24,200 |
-28,13 % -9,45 |
37,200 17,440 |
321,20 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 05.07.24 |
26,950 26,950 |
- - |
- - |
- | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,150 05.07.24 |
43,450 43,450 |
-13,70 % -6,85 |
56,100 34,400 |
509,47 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 05.07.24 |
5,640 5,640 |
-50,58 % -5,67 |
13,300 5,480 |
2,24 Mrd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 05.07.24 |
20,140 20,060 |
- - |
- - |
- | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
656,00 05.07.24 |
644,00 644,00 |
+75,40 % 282,00 |
660,00 284,00 |
169,35 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 05.07.24 |
60,00 60,00 |
-13,43 % -9,60 |
76,50 45,70 |
397,08 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,395 05.07.24 |
4,275 4,320 |
-58,60 % -6,22 |
11,740 4,230 |
1,54 Mrd. | |
MLP SE INH. O.N. DE0006569908 |
5,800 05.07.24 |
5,870 5,870 |
-16,55 % -1,15 |
8,890 4,445 |
239,02 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
+52,11 % 11,75 |
43,300 14,460 |
599,99 Mio. | |
NAGARRO SE DE000A3H2200 |
75,60 05.07.24 |
76,50 76,60 |
-30,32 % -32,90 |
211,00 64,40 |
2,20 Mrd. |