SDAX P-IN.
14.434,61- +0,56 % (+80,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:15
14.434,61
+0,56 %
(+80,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
638,00 11:47 |
640,00 638,00 |
+0,00 % 0,00 |
642,00 632,00 |
187 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
+3,06 % 0,59 |
20,040 19,510 |
69,20 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,500 09:30 |
5,570 5,500 |
+0,00 % 0,00 |
5,570 5,500 |
435 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 11:02 |
43,000 43,000 |
+0,00 % 0,00 |
43,000 43,000 |
250 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 12:12 |
26,650 26,550 |
+1,13 % 0,30 |
27,000 26,400 |
13,49 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,900 09:39 |
23,900 23,950 |
-0,21 % -0,05 |
23,900 23,900 |
266 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,00 11:38 |
298,00 299,00 |
+1,00 % 3,00 |
303,40 298,00 |
235 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,10 12:13 |
81,10 80,70 |
+0,50 % 0,40 |
81,10 80,40 |
1,27 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,256 12:14 |
1,240 1,254 |
+0,16 % 0,00 |
1,268 1,240 |
186,11 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 10:59 |
6,610 6,590 |
-0,15 % -0,01 |
6,620 6,580 |
3,48 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,300 12:15 |
22,300 20,950 |
+11,22 % 2,35 |
23,700 22,150 |
141,96 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
-0,09 % -0,01 |
10,880 10,800 |
8,60 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,850 12:03 |
24,850 24,700 |
+0,61 % 0,15 |
25,000 24,700 |
12,34 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,945 12:13 |
12,920 12,965 |
-0,15 % -0,02 |
13,060 12,885 |
36,72 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. |