SDAX P-IN.
14.534,59- +1,23 % (+177,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:58
14.534,59
+1,23 %
(+177,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
636,00 16:45 |
638,00 634,00 |
-0,93 % -6,00 |
656,00 628,00 |
5,43 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 16:57 |
19,650 19,610 |
+1,66 % 0,33 |
20,340 19,050 |
29,72 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,030 16:57 |
4,995 4,990 |
-12,22 % -0,70 |
5,640 4,990 |
10,65 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
-0,79 % -0,35 |
44,100 42,250 |
7,65 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 16:54 |
25,800 25,650 |
-0,38 % -0,10 |
29,700 25,400 |
56,43 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,250 16:50 |
23,400 23,250 |
-8,82 % -2,25 |
25,400 23,150 |
5,06 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 16:56 |
326,40 323,00 |
+15,67 % 46,80 |
323,00 299,00 |
33,86 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
78,40 16:53 |
77,90 77,40 |
+1,55 % 1,20 |
81,00 77,00 |
14,88 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:57 |
1,194 1,198 |
-5,51 % -0,07 |
1,318 1,198 |
13,88 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 16:46 |
6,700 6,680 |
+0,61 % 0,04 |
6,690 6,450 |
6,57 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+35,01 % 7,30 |
28,200 20,600 |
44,01 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
+6,45 % 0,68 |
11,750 10,500 |
16,74 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-4,33 % -1,10 |
26,000 24,000 |
15,49 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 16:56 |
12,815 12,835 |
-1,79 % -0,24 |
13,520 12,470 |
45,61 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-2,09 % -0,90 |
44,150 41,650 |
34,06 Mio. |